Bio Protocol
BIO · 美元计价
$0.01923
-1.99%
≈ ￥0.126918
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.01982
24H 最低$0.01822
今日开盘$0.01962
24H 成交量$43.01万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3565 | $0.3659 | $0.3429 | $501.09万 | $17.64亿 | -0.45% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.08% |
| 241 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.86万 | $4,069.27万 | -5.89% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $188.06 | $177.61 | $1,128.27万 | $4,947.73万 | -4.21% |
| 524 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $2,090.38万 | -0.58% |
| 289 |
BNTBancor Network
|
$0.2683 | $0.2857 | $0.2637 | $48.56万 | $2,673.11万 | -2.05% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.19 | $116.83 | $114.16 | $12.82万 | $561.04万 | 0.59% |
| 262 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 369 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $36.33万 | $3,873.55万 | 0.78% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.50万 | $1,831.57万 | -4.64% |
| 197 |
BERABerachain
|
$0.1041 | $0.1125 | $0.1008 | $77.27万 | $4,009.07万 | -6.72% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.97万 | $1,226.35万 | -5.09% |
| 304 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.02万 | $1.76亿 | 1.11% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.16 | $54.77 | $490.62万 | $7,028.96万 | 0.89% |
| 140 |
CRVCurve DAO
|
$0.2584 | $0.2664 | $0.2476 | $111.26万 | $4.10亿 | -1.79% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Aster - 币种排行
World Liberty - BTC行情
USDC - BTC行情
Injective - 比特币
Starknet - 比特币
Hamster Kombat - 比特币行情
EUR - 比特币
Reserve Rights - 币种排行
CYBER - 以太坊ETH价格
QQQB - 加密货币行情
达世币 - 数字货币市值
Virtuals - 比特币
Worldcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Neiro - 以太坊ETH价格
Holo - 加密货币行情
Starknet - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
Ether.fi - 数字货币市值
Worldcoin - BTC行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - 数字货币市值
Zama - 币种排行
Ripple USD - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
World Liberty - 以太坊ETH价格
Hedera - 币种排行
Avalanche - 比特币
LayerZero - 比特币
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - BTC行情
达世币 - BTC行情
Celestia - 加密货币行情
Solana - 币种排行
Zama - 加密货币行情