Bancor Network
BNT · 美元计价
$0.2693
-1.86%
≈ ￥1.7774
(-$0.01)
更新于 2026-11-09 10:00:06
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2744
24H 成交量$46.57万
流通市值$2,673.11万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3549 | $0.3659 | $0.3429 | $493.45万 | $17.64亿 | -1.69% |
| 634 |
HIVEHive
|
$0.0423 | $0.0435 | $0.0409 | $7.29万 | $2,360.45万 | -2.76% |
| 230 |
SXTSpace and Time
|
$0.00847 | $0.00925 | $0.00824 | $63.59万 | $4,069.27万 | -7.94% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.9 | $188.06 | $177.61 | $988.96万 | $4,947.73万 | -3.29% |
| 534 |
CVCCivic
|
$0.02086 | $0.02129 | $0.01982 | $16.58万 | $2,090.38万 | 0.05% |
| 293 |
BNTBancor Network
|
$0.2693 | $0.2857 | $0.2637 | $46.57万 | $2,673.11万 | -1.86% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 598 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.63 | $116.34 | $114.16 | $10.48万 | $561.04万 | 0.12% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 370 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.39万 | $3,873.55万 | -0.51% |
| 218 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $1,831.57万 | -5.02% |
| 284 |
BERABerachain
|
$0.1058 | $0.1125 | $0.1008 | $48.81万 | $4,009.07万 | -5.70% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $1,226.35万 | -5.08% |
| 369 |
JASMYJasmyCoin
|
$0.00362 | $0.00363 | $0.00338 | $35.43万 | $1.76亿 | 0.28% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.77 | $408.68万 | $7,028.96万 | -0.30% |
| 144 |
CRVCurve DAO
|
$0.2593 | $0.2669 | $0.2476 | $108.10万 | $4.10亿 | -2.37% |
相关站点
共 40 个
Celo - 比特币行情
Celestia - 币种排行
Official Trump - BTC行情
WBETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 币种排行
WBETH - BTC行情
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Gram - 币种排行
Caldera - 以太坊ETH价格
QQQB - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 币种排行
BEAMX - 以太坊ETH价格
艾达币 - 比特币
Sui - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币
Tether Gold - 比特币行情
United Stables - BTC行情
以太坊 - 加密货币行情
波场 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aptos - 加密货币行情
Vanar - 以太坊ETH价格
Vanar - 以太坊ETH价格
USDC - 比特币行情
WBETH - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
QQQB - BTC行情
Meteora - 币种排行
USDC - 数字货币市值
Ethena - 数字货币市值