USD.AI
CHIP · 美元计价
$0.03418
-2.51%
≈ ￥0.225588
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03506
24H 成交量$153.02万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3566 | $0.3659 | $0.3429 | $505.14万 | $17.64亿 | -1.41% |
| 638 |
HIVEHive
|
$0.0425 | $0.0434 | $0.0409 | $7.06万 | $2,360.45万 | -2.07% |
| 236 |
SXTSpace and Time
|
$0.00847 | $0.00911 | $0.00824 | $61.96万 | $4,069.27万 | -6.72% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.39 | $188.06 | $177.61 | $1,041.56万 | $4,947.73万 | -3.72% |
| 525 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.45万 | $2,090.38万 | -1.05% |
| 299 |
BNTBancor Network
|
$0.2699 | $0.2857 | $0.2637 | $46.98万 | $2,673.11万 | -1.82% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 586 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.13 | $116.83 | $114.16 | $11.27万 | $561.04万 | 0.35% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 371 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00372 | $35.63万 | $3,873.55万 | 0.00% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.33万 | $1,831.57万 | -5.86% |
| 287 |
BERABerachain
|
$0.1053 | $0.1125 | $0.1008 | $48.63万 | $4,009.07万 | -6.15% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.03% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.23万 | $1,226.35万 | -5.53% |
| 316 |
JASMYJasmyCoin
|
$0.00369 | $0.00371 | $0.00338 | $42.48万 | $1.76亿 | 2.22% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.95 | $57.16 | $54.77 | $442.26万 | $7,028.96万 | 1.07% |
| 143 |
CRVCurve DAO
|
$0.2592 | $0.2669 | $0.2476 | $109.45万 | $4.10亿 | -2.67% |
相关站点
共 40 个
Raydium - 比特币
NFP - 币种排行
Hedera - 比特币行情
QQQB - 比特币
Plasma - BTC行情
比特现金 - BTC行情
Worldcoin - 比特币
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - BTC行情
United Stables - 比特币
Internet - 数字货币市值
CYBER - 币种排行
Pump.fun - 币种排行
EUR - 比特币
Quant - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
GNS - 数字货币市值
Aave - 加密货币行情
Celo - 比特币
Caldera - 比特币行情
USDC - BTC行情
Solana - 比特币行情
Uniswap - 币种排行
Ripple USD - 比特币
Avalanche - 比特币
United Stables - 以太坊ETH价格
狗币 - 币种排行
Ethena - BTC行情
莱特币 - 数字货币市值
牛来 - 比特币
狗币 - 比特币
Virtuals - 加密货币行情
Meteora - 比特币行情
Holo - 数字货币市值
Plasma - BTC行情
恒星币 - 比特币
Hedera - 比特币行情