Coinbase (bStocks Tokenized St
COINB · 美元计价
$131.37
-2.12%
≈ ￥867.042
(-$2.85)
更新于 2026-11-09 14:30:03
24H 最高$134.41
24H 最低$129.08
今日开盘$134.22
24H 成交量$214.92万
流通市值$1,703.48万
24H 涨跌额(-$2.85)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3504 | $0.3659 | $0.3429 | $530.69万 | $17.64亿 | -2.42% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.00% |
| 246 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.25万 | $4,069.27万 | -5.65% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.12 | $188.06 | $177.61 | $1,216.10万 | $4,947.73万 | -4.88% |
| 519 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $18.37万 | $2,090.38万 | -1.01% |
| 288 |
BNTBancor Network
|
$0.2673 | $0.2857 | $0.2637 | $49.86万 | $2,673.11万 | -2.34% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.28 | $116.83 | $114.16 | $14.88万 | $561.04万 | -0.23% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 372 |
ANKRAnkr Network
|
$0.00388 | $0.00396 | $0.00372 | $36.24万 | $3,873.55万 | -1.52% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.76万 | $1,831.57万 | -5.04% |
| 191 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.54万 | $4,009.07万 | -7.48% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $19.11万 | $1,226.35万 | -5.99% |
| 307 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.43万 | $1.76亿 | -0.83% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.73 | $57.16 | $54.77 | $544.15万 | $7,028.96万 | -0.75% |
| 139 |
CRVCurve DAO
|
$0.255 | $0.2661 | $0.2476 | $120.37万 | $4.10亿 | -4.03% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Plasma - 加密货币行情
Meteora - BTC行情
Celo - BTC行情
Shiba Inu - BTC行情
WBETH - BTC行情
Injective - 数字货币市值
Artificial - 加密货币行情
Meteora - 比特币行情
恒星币 - 数字货币市值
Ondo - BTC行情
Caldera - 数字货币市值
狗币 - 比特币
Chainlink - BTC行情
Raydium - 比特币
Vanar - 比特币行情
艾达币 - 加密货币行情
USDC - 币种排行
币安币 - 加密货币行情
ONEchain - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币行情
Aave - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 加密货币行情
RWUSD - 比特币
A链 - 加密货币行情
Aero - 比特币
Aptos - 币种排行
USDC - 比特币行情
币安币 - 币种排行
Aptos - 加密货币行情
Celestia - 数字货币市值
Neiro - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - BTC行情
Polkadot - BTC行情
NFP - BTC行情
Tokamak - 比特币行情