CYPHB
CYPHB · 美元计价
$2.69
-3.93%
≈ ￥17.754
(-$0.11)
更新于 2026-11-09 13:40:03
24H 最高$2.82
24H 最低$2.68
今日开盘$2.8
24H 成交量$5.13万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $514.89万 | $17.64亿 | -1.48% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.09% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $62.14万 | $4,069.27万 | -5.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.79 | $188.06 | $177.61 | $1,176.89万 | $4,947.73万 | -4.50% |
| 523 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.12万 | $2,090.38万 | -1.10% |
| 288 |
BNTBancor Network
|
$0.268 | $0.2857 | $0.2637 | $49.30万 | $2,673.11万 | -2.08% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.44 | $116.83 | $114.16 | $14.46万 | $561.04万 | -0.11% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 376 |
ANKRAnkr Network
|
$0.00387 | $0.00396 | $0.00372 | $35.57万 | $3,873.55万 | -0.77% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.80万 | $1,831.57万 | -5.46% |
| 193 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $78.74万 | $4,009.07万 | -7.18% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
KERNELKernelDAO
|
$0.0411 | $0.0435 | $0.0399 | $18.53万 | $1,226.35万 | -5.08% |
| 307 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.76亿 | 1.40% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.16 | $54.77 | $516.10万 | $7,028.96万 | -0.48% |
| 140 |
CRVCurve DAO
|
$0.2573 | $0.2664 | $0.2476 | $118.51万 | $4.10亿 | -2.76% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
WBETH - 比特币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
Huma Finance - 比特币行情
Reserve Rights - 比特币
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - BTC行情
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 币种排行
Internet - BTC行情
Reserve Rights - BTC行情
A链 - 币种排行
Chainlink - 币种排行
大零币 - 加密货币行情
United Stables - 加密货币行情
GNS - 比特币行情
MarsCoin - 币种排行
Internet - 数字货币市值
Injective - 数字货币市值
Aptos - 数字货币市值
Quant - 加密货币行情
Official Trump - BTC行情
Polkadot - BTC行情
Hyperliquid - 比特币
Neiro - 加密货币行情
Sui - 以太坊ETH价格
Aster - 比特币
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Aave - BTC行情
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
First Digital - 比特币行情
Solana - 以太坊ETH价格