Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 11:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $506.08万 | $17.64亿 | -1.36% |
| 639 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $2,360.45万 | -2.32% |
| 240 |
SXTSpace and Time
|
$0.00846 | $0.0091 | $0.00824 | $61.61万 | $4,069.27万 | -6.42% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.15 | $188.06 | $177.61 | $1,060.39万 | $4,947.73万 | -3.78% |
| 527 |
CVCCivic
|
$0.0207 | $0.02129 | $0.01982 | $17.44万 | $2,090.38万 | -1.24% |
| 291 |
BNTBancor Network
|
$0.2693 | $0.2857 | $0.2637 | $47.79万 | $2,673.11万 | -2.04% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 586 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.14 | $116.83 | $114.16 | $11.56万 | $561.04万 | 0.49% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 372 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.80万 | $3,873.55万 | -0.26% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.81万 | $1,831.57万 | -5.86% |
| 288 |
BERABerachain
|
$0.1047 | $0.1125 | $0.1008 | $48.86万 | $4,009.07万 | -6.35% |
| 674 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.04% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.31万 | $1,226.35万 | -5.76% |
| 311 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $43.09万 | $1.76亿 | 0.28% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.16 | $54.77 | $450.71万 | $7,028.96万 | 1.21% |
| 144 |
CRVCurve DAO
|
$0.2585 | $0.2664 | $0.2476 | $107.38万 | $4.10亿 | -2.64% |
相关站点
共 40 个
RWUSD - 比特币
以太坊 - 以太坊ETH价格
USDC - 比特币行情
CYBER - 数字货币市值
Pudgy Penguins - 加密货币行情
Neiro - 以太坊ETH价格
Raydium - BTC行情
Aero - 比特币行情
大零币 - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 以太坊ETH价格
Huma Finance - 比特币
Pump.fun - BTC行情
Huma Finance - 比特币
USDC - 加密货币行情
Celo - 币种排行
Virtuals - 币种排行
狗币 - 比特币
Arbitrum - BTC行情
Polkadot - 比特币
Gram - 以太坊ETH价格
Ether.fi - 币种排行
BEAMX - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 数字货币市值
Aero - 比特币行情
USDC - BTC行情
LayerZero - 币种排行
Solana - BTC行情
瑞波币 - 比特币
达世币 - 数字货币市值
A链 - BTC行情
QQQB - 比特币
牛来 - 以太坊ETH价格
Aptos - 比特币
Zama - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 币种排行
Bittensor - BTC行情