Ethena
ENA · 美元计价
$0.1534
-1.10%
≈ ￥1.0124
(-$0.00)
更新于 2026-11-09 11:45:03
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1551
24H 成交量$2,047.64万
流通市值$20.80亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3573 | $0.3659 | $0.3429 | $503.87万 | $17.64亿 | -1.16% |
| 639 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $2,360.45万 | -2.32% |
| 239 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.72万 | $4,069.27万 | -5.99% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.09 | $188.06 | $177.61 | $1,062.72万 | $4,947.73万 | -3.82% |
| 527 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.46万 | $2,090.38万 | -1.10% |
| 291 |
BNTBancor Network
|
$0.2703 | $0.2857 | $0.2637 | $47.80万 | $2,673.11万 | -1.67% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 586 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.27 | $116.83 | $114.16 | $11.58万 | $561.04万 | 0.61% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 372 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.85万 | $3,873.55万 | -0.26% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.82万 | $1,831.57万 | -5.86% |
| 288 |
BERABerachain
|
$0.1047 | $0.1125 | $0.1008 | $48.99万 | $4,009.07万 | -6.43% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $1,226.35万 | -5.53% |
| 311 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $43.42万 | $1.76亿 | 0.28% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.96 | $57.16 | $54.77 | $451.58万 | $7,028.96万 | 1.32% |
| 144 |
CRVCurve DAO
|
$0.2594 | $0.2664 | $0.2476 | $107.36万 | $4.10亿 | -2.30% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Avalanche - 比特币
比特币 - BTC行情
Mitosis - 比特币行情
Caldera - 币种排行
Plasma - 比特币
Pudgy Penguins - 币种排行
Uniswap - 比特币行情
ONEchain - 加密货币行情
Filecoin - BTC行情
比特币
Caldera - 比特币
莱特币 - BTC行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Aave - BTC行情
Aave - 币种排行
艾达币 - 比特币
MarsCoin - 币种排行
比特现金 - 比特币
Zama - 币种排行
Celo - 加密货币行情
CYBER - 数字货币市值
Sui - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 比特币
牛来 - 数字货币市值
Artificial - 比特币
QQQB - 比特币
Polkadot - 比特币
Neiro - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Chainlink - BTC行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 比特币
Hyperliquid - 比特币行情