云储币
SC · 美元计价
$0.000676
-1.03%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000683
24H 成交量$10.44万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3556 | $0.3659 | $0.3429 | $503.11万 | $17.64亿 | -1.71% |
| 638 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $2,360.45万 | -2.54% |
| 237 |
SXTSpace and Time
|
$0.00845 | $0.0091 | $0.00824 | $62.01万 | $4,069.27万 | -6.94% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.24 | $188.06 | $177.61 | $1,044.02万 | $4,947.73万 | -3.82% |
| 525 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $17.37万 | $2,090.38万 | -1.38% |
| 299 |
BNTBancor Network
|
$0.2698 | $0.2857 | $0.2637 | $47.00万 | $2,673.11万 | -1.86% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 583 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.05 | $116.83 | $114.16 | $11.46万 | $561.04万 | 0.24% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 371 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00372 | $35.58万 | $3,873.55万 | -0.26% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.54万 | $1,831.57万 | -5.86% |
| 288 |
BERABerachain
|
$0.1049 | $0.1125 | $0.1008 | $48.84万 | $4,009.07万 | -6.51% |
| 672 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $17.22万 | $1,226.35万 | -5.76% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.48万 | $1.76亿 | 1.38% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.88 | $57.16 | $54.77 | $445.64万 | $7,028.96万 | 0.96% |
| 143 |
CRVCurve DAO
|
$0.2586 | $0.2669 | $0.2476 | $109.60万 | $4.10亿 | -2.93% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hashflow - 加密货币行情
大零币 - 加密货币行情
Raydium - 比特币行情
Hedera - 以太坊ETH价格
Reserve Rights - 比特币
Uniswap - 币种排行
Vanar - BTC行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - 币种排行
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 币种排行
EUR - 比特币行情
以太坊 - 币种排行
ONEchain - 数字货币市值
Hamster Kombat - 加密货币行情
Artificial - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - BTC行情
Gitcoin - 币种排行
Internet - 币种排行
Sui - 币种排行
Sui - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情
WBETH - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Virtuals - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
CYBER - 比特币行情
Tether Gold - 比特币
USD1 - 比特币
Tokamak - BTC行情
Celo - 比特币
Aero - 数字货币市值
Bittensor - 比特币