Sushi
SUSHI · 美元计价
$0.1727
-3.41%
≈ ￥1.1398
(-$0.01)
更新于 2026-11-09 14:25:02
24H 最高$0.1788
24H 最低$0.1679
今日开盘$0.1788
24H 成交量$23.93万
流通市值$5,088.52万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3508 | $0.3659 | $0.3429 | $529.90万 | $17.64亿 | -2.37% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.23% |
| 246 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.19万 | $4,069.27万 | -5.65% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $4,947.73万 | -4.75% |
| 519 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $18.34万 | $2,090.38万 | -1.20% |
| 287 |
BNTBancor Network
|
$0.2671 | $0.2857 | $0.2637 | $49.82万 | $2,673.11万 | -2.41% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 565 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.26 | $116.83 | $114.16 | $14.84万 | $561.04万 | -0.24% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 372 |
ANKRAnkr Network
|
$0.00388 | $0.00396 | $0.00372 | $36.18万 | $3,873.55万 | -1.52% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.47万 | $1,831.57万 | -5.04% |
| 191 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.42万 | $4,009.07万 | -7.48% |
| 672 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.01% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.11万 | $1,226.35万 | -6.22% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.76亿 | -0.83% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.78 | $57.16 | $54.77 | $542.12万 | $7,028.96万 | -0.68% |
| 139 |
CRVCurve DAO
|
$0.2549 | $0.2661 | $0.2476 | $120.38万 | $4.10亿 | -4.21% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Nexpace - 加密货币行情
USD1 - 数字货币市值
EUR - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
Quant - BTC行情
达世币 - 币种排行
Quant - 比特币
Aave - 以太坊ETH价格
Solana - BTC行情
RWUSD - BTC行情
Holo - 以太坊ETH价格
Aero - 数字货币市值
World Liberty - 数字货币市值
Sui - BTC行情
LayerZero - 比特币
Hashflow - 比特币行情
Internet - 比特币行情
Aster - 币种排行
LayerZero - 币种排行
Reserve Rights - BTC行情
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
波场 - 以太坊ETH价格
Aero - 币种排行
Injective - 加密货币行情
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
BEAMX - 数字货币市值
达世币 - 币种排行
Meteora - 加密货币行情