VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3526 | $0.3659 | $0.3429 | $637.22万 | $17.64亿 | -1.89% |
| 652 |
HIVEHive
|
$0.0423 | $0.0432 | $0.0409 | $7.27万 | $2,360.45万 | -1.63% |
| 241 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.20万 | $4,069.27万 | -4.26% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $188.06 | $175.59 | $1,715.38万 | $4,947.73万 | -5.71% |
| 514 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $21.20万 | $2,090.38万 | -1.29% |
| 297 |
BNTBancor Network
|
$0.2669 | $0.2857 | $0.2627 | $50.80万 | $2,673.11万 | -4.82% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 558 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.75 | $116.83 | $113.24 | $17.14万 | $561.04万 | -0.80% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 295 |
ANKRAnkr Network
|
$0.00386 | $0.00396 | $0.00372 | $51.32万 | $3,873.55万 | -1.78% |
| 201 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $78.10万 | $1,831.57万 | -4.62% |
| 189 |
BERABerachain
|
$0.1026 | $0.1117 | $0.1008 | $86.45万 | $4,009.07万 | -7.65% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.19万 | $4.95亿 | 0.02% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.53万 | $1,226.35万 | -2.78% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.52万 | $1.76亿 | 1.39% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.53 | $57.16 | $54.12 | $680.49万 | $7,028.96万 | -1.32% |
| 130 |
CRVCurve DAO
|
$0.2607 | $0.2645 | $0.2476 | $147.85万 | $4.10亿 | -0.69% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Bittensor - 数字货币市值
Celo - BTC行情
Hashflow - 以太坊ETH价格
Render - 加密货币行情
Chainlink - 比特币行情
莱特币 - 比特币
Quant - 加密货币行情
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
GNS - 加密货币行情
LayerZero - 比特币行情
Avalanche - 比特币行情
以太坊 - 币种排行
恒星币 - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情
RWUSD - BTC行情
Injective - 数字货币市值
狗币 - 数字货币市值
BEAMX - 比特币
Holo - 以太坊ETH价格
USD1 - 比特币
Vanar - 比特币
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
Injective - 加密货币行情
MarsCoin - 币种排行
Injective - 比特币行情
First Digital - 加密货币行情
Artificial - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 币种排行
EUR - 币种排行
Aero - 数字货币市值
Initia - 比特币行情
波场 - 比特币行情
Holo - BTC行情