Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.26
-0.93%
≈ ￥325.116
(-$0.46)
更新于 2026-11-09 13:55:02
24H 最高$51.38
24H 最低$48.32
今日开盘$49.72
24H 成交量$43.01万
流通市值$608.79万
24H 涨跌额(-$0.46)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $520.83万 | $17.64亿 | -1.64% |
| 646 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.77% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.30万 | $4,069.27万 | -4.69% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,185.40万 | $4,947.73万 | -4.50% |
| 523 |
CVCCivic
|
$0.02068 | $0.02129 | $0.01982 | $18.14万 | $2,090.38万 | -0.91% |
| 287 |
BNTBancor Network
|
$0.2684 | $0.2857 | $0.2637 | $49.47万 | $2,673.11万 | -1.94% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.23 | $116.83 | $114.16 | $14.55万 | $561.04万 | -0.32% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 374 |
ANKRAnkr Network
|
$0.00388 | $0.00396 | $0.00372 | $36.14万 | $3,873.55万 | -1.02% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.54万 | $1,831.57万 | -5.44% |
| 195 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $79.29万 | $4,009.07万 | -7.08% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.87万 | $4.95亿 | 0.01% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
KERNELKernelDAO
|
$0.0411 | $0.0435 | $0.0399 | $18.64万 | $1,226.35万 | -5.08% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.33万 | $1.76亿 | 0.56% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.62 | $57.16 | $54.77 | $527.33万 | $7,028.96万 | -0.94% |
| 140 |
CRVCurve DAO
|
$0.2571 | $0.2664 | $0.2476 | $119.36万 | $4.10亿 | -2.98% |
相关站点
共 40 个
币安币 - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 比特币
Pump.fun - 数字货币市值
币安币 - 比特币行情
USD1 - 比特币
艾达币 - 比特币
RWUSD - 币种排行
Hyperliquid - 币种排行
World Liberty - BTC行情
United Stables - 加密货币行情
Hashflow - 比特币行情
USDC - 比特币
Arbitrum - 币种排行
QQQB - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 比特币行情
币安币 - 币种排行
ONEchain - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 比特币行情
艾达币 - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Aster - BTC行情
Aero - 加密货币行情
艾达币 - BTC行情
Ripple USD - 加密货币行情
USD1 - BTC行情
达世币 - 比特币行情
NEAR Protocol - BTC行情
Holo - 比特币
Raydium - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 加密货币行情