Mubarak
MUBARAK · 美元计价
$0.03796
-7.86%
≈ ￥0.250536
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.04131
24H 最低$0.03772
今日开盘$0.0412
24H 成交量$68.05万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.64亿 | -3.31% |
| 648 |
HIVEHive
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $2,360.45万 | -4.16% |
| 251 |
SXTSpace and Time
|
$0.00837 | $0.0091 | $0.00824 | $62.31万 | $4,069.27万 | -7.21% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.59 | $1,421.65万 | $4,947.73万 | -5.89% |
| 515 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.53万 | $2,090.38万 | -3.63% |
| 288 |
BNTBancor Network
|
$0.2638 | $0.2857 | $0.2627 | $51.53万 | $2,673.11万 | -3.97% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$113.99 | $116.83 | $113.87 | $15.83万 | $561.04万 | -1.50% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 370 |
ANKRAnkr Network
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,873.55万 | -2.81% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $1,831.57万 | -5.88% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $4,009.07万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
KERNELKernelDAO
|
$0.0402 | $0.0435 | $0.0399 | $19.36万 | $1,226.35万 | -7.37% |
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.07万 | $1.76亿 | -1.39% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $7,028.96万 | -3.02% |
| 130 |
CRVCurve DAO
|
$0.2545 | $0.2659 | $0.2476 | $144.23万 | $4.10亿 | -4.25% |
相关站点
共 40 个
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 币种排行
莱特币 - 加密货币行情
RWUSD - 币种排行
币安币 - 加密货币行情
币安币 - 数字货币市值
EUR - BTC行情
Celo - BTC行情
RWUSD - 以太坊ETH价格
Gram - 比特币行情
Meteora - BTC行情
Hashflow - 加密货币行情
Tether Gold - BTC行情
Tokamak - BTC行情
QQQB - 加密货币行情
PAX Gold - BTC行情
Virtuals - 数字货币市值
Internet - 比特币
Pepe - 比特币
Chainlink - 比特币
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 比特币行情
Artificial - 加密货币行情
Aero - 加密货币行情
Sui - 比特币
BEAMX - 比特币
Hedera - BTC行情
NFP - 比特币
大零币 - BTC行情
狗币 - BTC行情
以太坊 - 加密货币行情
Filecoin - 比特币
Arbitrum - BTC行情
MarsCoin - BTC行情
ONEchain - 以太坊ETH价格
Aptos - 币种排行