UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $511.78万 | $17.64亿 | -1.50% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.32% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.85万 | $4,069.27万 | -5.76% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.07 | $188.06 | $177.61 | $1,162.86万 | $4,947.73万 | -4.35% |
| 521 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.08万 | $2,090.38万 | -1.05% |
| 287 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $49.08万 | $2,673.11万 | -2.26% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.69 | $116.83 | $114.16 | $14.41万 | $561.04万 | 0.06% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 377 |
ANKRAnkr Network
|
$0.00389 | $0.00396 | $0.00372 | $35.18万 | $3,873.55万 | -1.27% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.95万 | $1,831.57万 | -5.86% |
| 193 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $78.32万 | $4,009.07万 | -7.33% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 537 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.81万 | $1,226.35万 | -5.99% |
| 306 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.26万 | $1.76亿 | 1.39% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $7,028.96万 | 0.04% |
| 143 |
CRVCurve DAO
|
$0.2571 | $0.2664 | $0.2476 | $109.37万 | $4.10亿 | -2.98% |
相关站点
共 40 个
Quant - 数字货币市值
RWUSD - 数字货币市值
Meteora - 比特币
Bittensor - 数字货币市值
Aster - BTC行情
Plasma - 比特币
Official Trump - 加密货币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Meteora - 加密货币行情
Aster - 比特币
比特现金 - 以太坊ETH价格
Ethena - 比特币
USD1 - 币种排行
First Digital - 加密货币行情
恒星币 - BTC行情
Aero - 比特币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - BTC行情
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
ONEchain - 币种排行
Pump.fun - 比特币行情
Arbitrum - BTC行情
Hamster Kombat - 比特币行情
Solana - 比特币
币安币 - BTC行情
币安币 - 币种排行
QQQB - 比特币
比特币 - BTC行情
PAX Gold - 数字货币市值
Hamster Kombat - 数字货币市值
Zama - 数字货币市值
Polkadot - BTC行情
狗币 - 比特币行情
Plasma - 比特币行情
EUR - BTC行情