POL (ex-MATIC)
POL · 美元计价
$0.08824
-2.33%
≈ ￥0.582384
(-$0.00)
更新于 2026-11-09 10:20:01
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09034
24H 成交量$178.10万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $495.65万 | $17.64亿 | -0.97% |
| 635 |
HIVEHive
|
$0.0424 | $0.0434 | $0.0409 | $7.29万 | $2,360.45万 | -2.30% |
| 234 |
SXTSpace and Time
|
$0.00848 | $0.00923 | $0.00824 | $62.50万 | $4,069.27万 | -7.22% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.93 | $188.06 | $177.61 | $998.04万 | $4,947.73万 | -3.21% |
| 532 |
CVCCivic
|
$0.02077 | $0.02129 | $0.01982 | $16.88万 | $2,090.38万 | -0.48% |
| 294 |
BNTBancor Network
|
$0.2706 | $0.2857 | $0.2637 | $46.81万 | $2,673.11万 | -1.39% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 597 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.1 | $116.34 | $114.16 | $10.55万 | $561.04万 | 0.59% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 370 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00372 | $35.71万 | $3,873.55万 | -0.26% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.77万 | $1,831.57万 | -5.02% |
| 286 |
BERABerachain
|
$0.1054 | $0.1125 | $0.1008 | $48.58万 | $4,009.07万 | -5.89% |
| 673 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 534 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.86万 | $1,226.35万 | -5.08% |
| 369 |
JASMYJasmyCoin
|
$0.00363 | $0.00364 | $0.00338 | $35.76万 | $1.76亿 | 0.83% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$56.74 | $57.05 | $54.77 | $423.84万 | $7,028.96万 | 1.20% |
| 144 |
CRVCurve DAO
|
$0.2591 | $0.2669 | $0.2476 | $108.35万 | $4.10亿 | -2.30% |
相关站点
共 40 个
GNS - 以太坊ETH价格
Holo - 比特币
Chainlink - 币种排行
World Liberty - 比特币
Sui - 币种排行
Ripple USD - 加密货币行情
Caldera - BTC行情
Uniswap - 币种排行
艾达币 - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 币种排行
币安币 - 比特币行情
Vanar - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币
Tokamak - BTC行情
RWUSD - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币
Polkadot - 币种排行
Celestia - 比特币
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Holo - 数字货币市值
比特现金 - 比特币
Holo - BTC行情
以太坊 - 以太坊ETH价格
CYBER - 加密货币行情
PAX Gold - 币种排行
Polkadot - 币种排行
A链 - BTC行情
Ripple USD - 币种排行
RWUSD - 币种排行
BEAMX - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情